Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 139.0 | 143.5 | 135.0 | 136.0 | 45.16 Thousand |
| 01 Jul, 2024 | 143.5 | 143.5 | 135.0 | 136.0 | 254.59 Thousand |
| 28 Jun, 2024 | 140.95 | 140.95 | 135.0 | 137.0 | 92.03 Thousand |
| 27 Jun, 2024 | 134.5 | 139.5 | 132.0 | 136.5 | 1.96 Million |
| 26 Jun, 2024 | 138.0 | 139.5 | 132.0 | 133.0 | 666.55 Thousand |
| 25 Jun, 2024 | 138.75 | 143.5 | 138.75 | 140.0 | 17.34 Thousand |
| 24 Jun, 2024 | 141.23 | 142.0 | 138.0 | 141.0 | 109.8 Thousand |
| 21 Jun, 2024 | 148.5 | 148.5 | 140.0 | 140.0 | 40.12 Thousand |
| 20 Jun, 2024 | 145.0 | 145.5 | 140.5 | 144.0 | 60.43 Thousand |
| 19 Jun, 2024 | 145.5 | 146.0 | 144.0 | 144.0 | 80.34 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA