Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 125.0 | 127.5 | 125.0 | 126.0 | 64.01 Thousand |
| 05 Dec, 2024 | 125.0 | 131.58 | 125.0 | 126.0 | 273.36 Thousand |
| 04 Dec, 2024 | 130.5 | 131.5 | 127.5 | 131.5 | 192.28 Thousand |
| 03 Dec, 2024 | 130.5 | 134.0 | 130.0 | 130.0 | 78.1 Thousand |
| 02 Dec, 2024 | 130.5 | 132.5 | 130.5 | 130.5 | 89.45 Thousand |
| 29 Nov, 2024 | 132.5 | 133.0 | 131.07 | 132.5 | 19.16 Thousand |
| 28 Nov, 2024 | 130.0 | 132.0 | 130.0 | 132.0 | 81.45 Thousand |
| 27 Nov, 2024 | 132.0 | 134.5 | 130.0 | 130.5 | 135.65 Thousand |
| 26 Nov, 2024 | 133.5 | 135.5 | 131.5 | 131.5 | 246.2 Thousand |
| 25 Nov, 2024 | 131.5 | 134.0 | 131.0 | 133.0 | 133.9 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1