Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 15.93 Thousand |
| 07 Nov, 2024 | 136.0 | 137.13 | 136.0 | 136.0 | 23.07 Thousand |
| 06 Nov, 2024 | 136.0 | 137.63 | 136.0 | 136.0 | 21.11 Thousand |
| 05 Nov, 2024 | 135.0 | 137.75 | 134.0 | 136.0 | 35.76 Thousand |
| 04 Nov, 2024 | 133.0 | 134.5 | 129.64 | 133.5 | 998.42 Thousand |
| 01 Nov, 2024 | 130.5 | 131.0 | 129.0 | 129.0 | 66.67 Thousand |
| 31 Oct, 2024 | 130.5 | 131.0 | 130.5 | 131.0 | 59.74 Thousand |
| 30 Oct, 2024 | 129.0 | 131.0 | 129.0 | 130.5 | 339.84 Thousand |
| 29 Oct, 2024 | 130.0 | 130.0 | 129.0 | 129.5 | 29.56 Thousand |
| 28 Oct, 2024 | 130.0 | 133.0 | 127.5 | 133.0 | 13.87 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1