Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 161.6 | 167.0 | 156.5 | 156.5 | 11.8 Thousand |
| 03 Jun, 2024 | 158.0 | 166.0 | 158.0 | 159.0 | 77.88 Thousand |
| 31 May, 2024 | 155.0 | 162.5 | 155.0 | 157.0 | 52.09 Thousand |
| 30 May, 2024 | 159.0 | 159.5 | 154.5 | 154.5 | 185.45 Thousand |
| 29 May, 2024 | 167.5 | 167.5 | 160.0 | 160.0 | 40.31 Thousand |
| 28 May, 2024 | 167.0 | 167.0 | 162.0 | 162.0 | 12.17 Thousand |
| 24 May, 2024 | 164.36 | 164.36 | 162.0 | 163.0 | 161.57 Thousand |
| 23 May, 2024 | 161.02 | 164.0 | 160.5 | 163.0 | 21.63 Thousand |
| 22 May, 2024 | 162.5 | 167.0 | 161.0 | 161.5 | 128.4 Thousand |
| 21 May, 2024 | 166.0 | 166.0 | 161.45 | 163.0 | 54.34 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA