Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 127.0 129.5 127.0 127.0 18.95 Thousand
24 Oct, 2024 130.0 130.0 127.5 130.0 14.56 Thousand
23 Oct, 2024 130.0 131.3 127.3 130.0 53.29 Thousand
22 Oct, 2024 128.0 130.0 127.0 127.0 173.23 Thousand
21 Oct, 2024 128.5 129.5 127.0 127.0 21.6 Thousand
18 Oct, 2024 130.0 130.0 127.45 130.0 37.79 Thousand
17 Oct, 2024 127.0 129.0 126.0 129.0 2.61 Million
16 Oct, 2024 127.0 133.0 127.0 127.0 43.87 Thousand
15 Oct, 2024 133.0 133.0 128.5 128.5 66.3 Thousand
14 Oct, 2024 131.0 133.0 129.58 131.0 32.98 Thousand