Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 178.6 | 181.5 | 173.0 | 177.0 | 42.18 Thousand |
| 02 May, 2024 | 180.0 | 182.0 | 173.0 | 180.0 | 18.4 Thousand |
| 01 May, 2024 | 181.5 | 181.5 | 176.0 | 179.5 | 28.25 Thousand |
| 30 Apr, 2024 | 178.7 | 179.5 | 176.0 | 176.0 | 118.29 Thousand |
| 29 Apr, 2024 | 176.6 | 180.5 | 176.0 | 176.0 | 12.74 Thousand |
| 26 Apr, 2024 | 176.58 | 181.5 | 175.8 | 177.0 | 8438.00 |
| 25 Apr, 2024 | 181.07 | 181.5 | 175.0 | 177.0 | 57.66 Thousand |
| 24 Apr, 2024 | 179.42 | 180.5 | 173.5 | 180.5 | 21.17 Thousand |
| 23 Apr, 2024 | 179.5 | 179.5 | 172.0 | 173.5 | 326.29 Thousand |
| 22 Apr, 2024 | 177.0 | 181.85 | 177.0 | 177.0 | 49.35 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA