Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 133.0 | 133.5 | 131.25 | 131.5 | 113.17 Thousand |
| 10 Oct, 2024 | 133.0 | 133.5 | 129.81 | 133.5 | 51.41 Thousand |
| 09 Oct, 2024 | 132.0 | 134.59 | 129.0 | 131.0 | 51.67 Thousand |
| 08 Oct, 2024 | 134.0 | 135.3 | 131.5 | 131.5 | 157.19 Thousand |
| 07 Oct, 2024 | 134.5 | 138.25 | 133.0 | 134.0 | 60.52 Thousand |
| 04 Oct, 2024 | 134.0 | 137.5 | 134.0 | 134.0 | 58.07 Thousand |
| 03 Oct, 2024 | 134.0 | 138.0 | 132.63 | 137.0 | 108.59 Thousand |
| 02 Oct, 2024 | 134.5 | 137.29 | 132.71 | 135.5 | 76.58 Thousand |
| 01 Oct, 2024 | 138.0 | 138.0 | 133.66 | 136.0 | 60.23 Thousand |
| 30 Sep, 2024 | 137.5 | 139.75 | 134.5 | 134.5 | 23.04 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1