Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 175.0 182.0 171.5 180.5 46.45 Thousand
05 Apr, 2024 176.0 178.5 173.0 174.5 74.84 Thousand
04 Apr, 2024 176.0 176.0 174.5 174.5 22.2 Thousand
03 Apr, 2024 172.65 181.0 172.0 174.5 51.18 Thousand
02 Apr, 2024 176.0 176.0 171.5 174.5 25.62 Thousand
28 Mar, 2024 175.72 176.0 172.0 176.0 18.6 Thousand
27 Mar, 2024 179.0 179.0 171.45 173.0 52.52 Thousand
26 Mar, 2024 174.6 180.0 174.6 176.0 51.66 Thousand
25 Mar, 2024 183.0 183.0 177.5 178.5 8580.00
22 Mar, 2024 182.0 182.0 175.0 179.0 73.39 Thousand