Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 153.5 | 153.5 | 150.0 | 150.0 | 11.02 Thousand |
| 12 Sep, 2024 | 151.0 | 153.5 | 150.5 | 150.75 | 25.55 Thousand |
| 11 Sep, 2024 | 152.0 | 152.5 | 150.5 | 151.0 | 17.95 Thousand |
| 10 Sep, 2024 | 151.0 | 151.15 | 150.0 | 151.0 | 45.35 Thousand |
| 09 Sep, 2024 | 152.0 | 153.13 | 151.0 | 151.0 | 58.52 Thousand |
| 06 Sep, 2024 | 151.0 | 153.0 | 151.0 | 153.0 | 67.69 Thousand |
| 05 Sep, 2024 | 152.0 | 153.5 | 150.0 | 151.0 | 146.92 Thousand |
| 04 Sep, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 20 Thousand |
| 03 Sep, 2024 | 151.5 | 153.5 | 151.0 | 151.0 | 46.74 Thousand |
| 02 Sep, 2024 | 147.0 | 153.5 | 147.0 | 151.0 | 106.51 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1