Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1986 35.0 35.0 35.0 35.0 -
31 Jan, 1986 34.0 34.0 34.0 34.0 -
15 Jan, 1986 32.0 32.0 32.0 32.0 -
14 Jan, 1986 32.0 32.0 32.0 32.0 -
13 Jan, 1986 33.0 33.0 33.0 33.0 -
09 Jan, 1986 32.0 32.0 32.0 32.0 -
07 Jan, 1986 30.0 30.0 30.0 30.0 -