Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 1986 40.0 40.0 40.0 40.0 -
07 May, 1986 36.0 36.0 36.0 36.0 -
28 Apr, 1986 33.0 33.0 33.0 33.0 -
23 Apr, 1986 34.0 34.0 34.0 34.0 -
17 Mar, 1986 33.0 33.0 33.0 33.0 -
14 Mar, 1986 34.0 34.0 34.0 34.0 -
07 Mar, 1986 33.0 33.0 33.0 33.0 -
27 Feb, 1986 34.0 34.0 34.0 34.0 -
25 Feb, 1986 35.0 35.0 35.0 35.0 -
21 Feb, 1986 36.0 36.0 36.0 36.0 -