Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 42.0 42.0 42.0 42.0 -
01 Aug, 1986 43.0 43.0 43.0 43.0 -
31 Jul, 1986 42.0 42.0 42.0 42.0 -
21 Jul, 1986 43.0 43.0 43.0 43.0 -
08 Jul, 1986 44.0 44.0 44.0 44.0 -
07 Jul, 1986 43.0 43.0 43.0 43.0 -
01 Jul, 1986 43.0 43.0 43.0 43.0 -
27 Jun, 1986 44.0 44.0 44.0 44.0 -
23 Jun, 1986 43.0 43.0 43.0 43.0 -
19 Jun, 1986 44.0 44.0 44.0 44.0 -