Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 45.0 45.0 45.0 45.0 -
08 Dec, 1986 46.0 46.0 46.0 46.0 -
28 Nov, 1986 42.0 42.0 42.0 42.0 -
26 Nov, 1986 41.0 41.0 41.0 41.0 -
25 Nov, 1986 43.0 43.0 43.0 43.0 -
24 Nov, 1986 44.0 44.0 44.0 44.0 -
20 Nov, 1986 39.0 39.0 39.0 39.0 -
19 Nov, 1986 37.0 37.0 37.0 37.0 -
18 Nov, 1986 38.0 38.0 38.0 38.0 -
11 Nov, 1986 37.0 37.0 37.0 37.0 -