Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 73.0 73.0 73.0 73.0 -
27 Feb, 1987 75.0 75.0 75.0 75.0 -
26 Feb, 1987 73.0 73.0 73.0 73.0 -
25 Feb, 1987 63.0 63.0 63.0 63.0 -
24 Feb, 1987 56.0 56.0 56.0 56.0 -
23 Feb, 1987 54.0 54.0 54.0 54.0 -
13 Feb, 1987 53.0 53.0 53.0 53.0 -
12 Feb, 1987 54.0 54.0 54.0 54.0 -
04 Feb, 1987 53.0 53.0 53.0 53.0 -
30 Jan, 1987 50.0 50.0 50.0 50.0 -