Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1987 71.0 71.0 71.0 71.0 -
13 Apr, 1987 63.0 63.0 63.0 63.0 -
09 Apr, 1987 68.0 68.0 68.0 68.0 -
08 Apr, 1987 65.0 65.0 65.0 65.0 -
07 Apr, 1987 68.0 68.0 68.0 68.0 -
06 Apr, 1987 70.0 70.0 70.0 70.0 -
03 Apr, 1987 73.0 73.0 73.0 73.0 -
02 Apr, 1987 71.0 71.0 71.0 71.0 -
01 Apr, 1987 61.0 61.0 61.0 61.0 -
31 Mar, 1987 63.0 63.0 63.0 63.0 -