Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 93.0 93.0 93.0 93.0 -
12 Jun, 1987 75.0 75.0 75.0 75.0 -
10 Jun, 1987 71.0 71.0 71.0 71.0 -
09 Jun, 1987 73.0 73.0 73.0 73.0 -
08 Jun, 1987 71.0 71.0 71.0 71.0 -
03 Jun, 1987 68.0 68.0 68.0 68.0 -
02 Jun, 1987 73.0 73.0 73.0 73.0 -
15 May, 1987 66.0 66.0 66.0 66.0 -
14 May, 1987 68.0 68.0 68.0 68.0 -
13 May, 1987 66.0 66.0 66.0 66.0 -