Headlam Group (HEAD)

GBX 82.2

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 43.0 43.0 43.0 43.0 -
19 Jun, 1986 44.0 44.0 44.0 44.0 -
18 Jun, 1986 43.0 43.0 43.0 43.0 -
16 Jun, 1986 44.0 44.0 44.0 44.0 -
10 Jun, 1986 44.0 44.0 44.0 44.0 -
09 Jun, 1986 45.0 45.0 45.0 45.0 -
06 Jun, 1986 42.0 42.0 42.0 42.0 -
05 Jun, 1986 43.0 43.0 43.0 43.0 -
04 Jun, 1986 42.0 42.0 42.0 42.0 -
02 Jun, 1986 41.0 41.0 41.0 41.0 -