Headlam Group (HEAD)

GBX 79.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 36.0 36.0 36.0 36.0 -
28 Oct, 1986 36.0 36.0 36.0 36.0 -
27 Oct, 1986 35.0 35.0 35.0 35.0 -
18 Sep, 1986 39.0 39.0 39.0 39.0 -
16 Sep, 1986 37.0 37.0 37.0 37.0 -
15 Sep, 1986 38.0 38.0 38.0 38.0 -
12 Sep, 1986 37.0 37.0 37.0 37.0 -
11 Aug, 1986 39.0 39.0 39.0 39.0 -
04 Aug, 1986 42.0 42.0 42.0 42.0 -
01 Aug, 1986 43.0 43.0 43.0 43.0 -