Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 135.0 135.0 135.0 135.0 -
29 Jun, 1987 125.0 125.0 125.0 125.0 -
26 Jun, 1987 130.0 130.0 130.0 130.0 -
25 Jun, 1987 125.0 125.0 125.0 125.0 -
24 Jun, 1987 135.0 135.0 135.0 135.0 -
23 Jun, 1987 110.0 110.0 110.0 110.0 -
19 Jun, 1987 115.0 115.0 115.0 115.0 -
18 Jun, 1987 130.0 130.0 130.0 130.0 -
17 Jun, 1987 135.0 135.0 135.0 135.0 -
16 Jun, 1987 115.0 115.0 115.0 115.0 -