Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 185.0 185.0 185.0 185.0 -
14 Jul, 1987 183.0 183.0 183.0 183.0 -
13 Jul, 1987 178.0 178.0 178.0 178.0 -
09 Jul, 1987 165.0 165.0 165.0 165.0 -
08 Jul, 1987 150.0 150.0 150.0 150.0 -
07 Jul, 1987 160.0 160.0 160.0 160.0 -
06 Jul, 1987 165.0 165.0 165.0 165.0 -
03 Jul, 1987 170.0 170.0 170.0 170.0 -
02 Jul, 1987 150.0 150.0 150.0 150.0 -
01 Jul, 1987 140.0 140.0 140.0 140.0 -