Headlam Group (HEAD)
GBX 79.2
(-1.0%)
GBX 79.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 80.0 | 81.8 | 79.0 | 79.2 | 96.84 Thousand |
| 06 Aug, 2025 | 79.0 | 81.2 | 79.0 | 79.8 | 33.18 Thousand |
| 05 Aug, 2025 | 80.2 | 83.3 | 79.0 | 79.5 | 56.55 Thousand |
| 04 Aug, 2025 | 81.4 | 83.07 | 80.0 | 82.5 | 82.9 Thousand |
| 01 Aug, 2025 | 82.0 | 83.46 | 82.0 | 83.1 | 877.00 |
| 31 Jul, 2025 | 80.0 | 83.78 | 80.0 | 82.2 | 792.22 Thousand |
| 30 Jul, 2025 | 81.4 | 83.0 | 81.4 | 81.4 | 31.75 Thousand |
| 29 Jul, 2025 | 83.6 | 84.6 | 81.0 | 81.0 | 70.89 Thousand |
| 28 Jul, 2025 | 82.8 | 84.8 | 81.8 | 83.6 | 87.47 Thousand |
| 25 Jul, 2025 | 83.0 | 84.8 | 82.0 | 82.0 | 205.86 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1