Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 94.8 94.8 94.8 94.8 2.00
19 Jun, 2025 94.1 94.1 94.1 94.1 250.00
18 Jun, 2025 96.0 96.0 95.0 95.0 3237.00
17 Jun, 2025 96.0 98.6 96.0 97.09 44.00
16 Jun, 2025 97.01 97.01 97.01 97.01 2166.00
13 Jun, 2025 98.0 99.8 95.2 96.8 31.72 Thousand
12 Jun, 2025 98.2 98.8 96.0 98.8 13.77 Thousand
11 Jun, 2025 96.8 99.0 96.8 98.6 49.56 Thousand
10 Jun, 2025 97.6 97.6 95.6 95.6 34.34 Thousand
09 Jun, 2025 96.73 97.0 93.0 93.6 136.67 Thousand