Headlam Group (HEAD)
GBX 79.6
(-0.25%)
GBX 79.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 83.0 | 84.8 | 82.0 | 82.0 | 205.86 Thousand |
| 24 Jul, 2025 | 85.0 | 86.8 | 84.0 | 84.5 | 43.37 Thousand |
| 23 Jul, 2025 | 87.0 | 87.08 | 85.32 | 86.0 | 85.74 Thousand |
| 22 Jul, 2025 | 90.0 | 91.0 | 86.0 | 87.8 | 553.71 Thousand |
| 21 Jul, 2025 | 87.0 | 88.08 | 86.0 | 86.8 | 110.81 Thousand |
| 18 Jul, 2025 | 86.0 | 87.0 | 86.0 | 86.0 | 30.56 Thousand |
| 17 Jul, 2025 | 88.0 | 88.0 | 86.15 | 86.8 | 27.79 Thousand |
| 16 Jul, 2025 | 87.0 | 88.73 | 86.0 | 87.0 | 58.65 Thousand |
| 15 Jul, 2025 | 87.2 | 87.8 | 86.4 | 86.9 | 24.51 Thousand |
| 14 Jul, 2025 | 88.0 | 88.0 | 87.36 | 88.0 | 43.02 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1