Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 49.8 | 52.0 | 47.56 | 49.4 | 1.1 Million |
| 04 Nov, 2025 | 52.0 | 59.8 | 52.0 | 56.6 | 681.81 Thousand |
| 03 Nov, 2025 | 52.4 | 54.0 | 50.8 | 53.4 | 185.48 Thousand |
| 31 Oct, 2025 | 53.8 | 54.6 | 51.4 | 51.4 | 170.89 Thousand |
| 30 Oct, 2025 | 54.0 | 55.0 | 53.68 | 54.0 | 203.74 Thousand |
| 29 Oct, 2025 | 53.0 | 55.6 | 52.2 | 55.6 | 195.19 Thousand |
| 28 Oct, 2025 | 53.0 | 53.8 | 52.4 | 52.6 | 125.03 Thousand |
| 27 Oct, 2025 | 51.4 | 53.8 | 51.4 | 52.6 | 387.75 Thousand |
| 24 Oct, 2025 | 47.0 | 51.6 | 47.0 | 51.6 | 141.34 Thousand |
| 23 Oct, 2025 | 47.9 | 49.7 | 47.9 | 49.1 | 220.48 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1