Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 90.66 96.0 86.15 95.8 189.95 Thousand
21 May, 2025 95.0 95.9 94.0 94.0 109.93 Thousand
20 May, 2025 93.99 94.9 92.93 93.8 49.28 Thousand
19 May, 2025 90.2 97.0 90.2 93.4 52.42 Thousand
16 May, 2025 90.2 95.0 90.2 93.2 200.79 Thousand
15 May, 2025 93.6 94.0 92.0 94.0 49.46 Thousand
14 May, 2025 90.0 94.0 90.0 90.0 44.53 Thousand
13 May, 2025 93.2 93.4 90.0 90.0 9731.00
12 May, 2025 95.0 95.6 93.0 93.0 23.86 Thousand
09 May, 2025 95.8 96.0 94.0 94.0 135.01 Thousand