Headlam Group (HEAD)
GBX 79.6
(-0.25%)
GBX 79.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 87.0 | 88.0 | 87.0 | 87.8 | 121.95 Thousand |
| 10 Jul, 2025 | 88.0 | 88.0 | 87.2 | 87.6 | 8525.00 |
| 09 Jul, 2025 | 88.0 | 88.6 | 87.0 | 88.0 | 53 Thousand |
| 08 Jul, 2025 | 89.0 | 89.4 | 87.5 | 88.8 | 34.63 Thousand |
| 07 Jul, 2025 | 88.0 | 89.06 | 87.6 | 89.0 | 12.26 Thousand |
| 04 Jul, 2025 | 88.0 | 89.8 | 88.0 | 88.0 | 48.77 Thousand |
| 03 Jul, 2025 | 88.8 | 89.0 | 88.19 | 88.9 | 38.5 Thousand |
| 02 Jul, 2025 | 88.2 | 90.0 | 86.2 | 90.0 | 48.94 Thousand |
| 01 Jul, 2025 | 87.0 | 89.6 | 86.4 | 88.0 | 27.54 Thousand |
| 30 Jun, 2025 | 89.2 | 89.2 | 86.6 | 87.2 | 50.88 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1