Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 48.5 | 48.5 | 46.9 | 48.0 | 286.05 Thousand |
| 21 Oct, 2025 | 49.0 | 51.6 | 46.85 | 47.2 | 212.77 Thousand |
| 20 Oct, 2025 | 50.0 | 51.6 | 48.95 | 49.0 | 199.45 Thousand |
| 17 Oct, 2025 | 50.6 | 52.0 | 50.0 | 50.8 | 85.44 Thousand |
| 16 Oct, 2025 | 51.0 | 53.0 | 51.0 | 51.0 | 150.97 Thousand |
| 15 Oct, 2025 | 51.0 | 53.2 | 50.6 | 50.6 | 221.31 Thousand |
| 14 Oct, 2025 | 53.4 | 54.8 | 51.0 | 51.0 | 318.43 Thousand |
| 13 Oct, 2025 | 53.0 | 55.0 | 53.0 | 53.0 | 22.01 Thousand |
| 10 Oct, 2025 | 53.0 | 56.6 | 52.55 | 52.8 | 74.45 Thousand |
| 09 Oct, 2025 | 54.0 | 56.2 | 53.0 | 53.6 | 130.48 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1