Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 160.0 160.0 160.0 160.0 -
29 Jul, 1987 165.0 165.0 165.0 165.0 -
28 Jul, 1987 155.0 155.0 155.0 155.0 -
24 Jul, 1987 145.0 145.0 145.0 145.0 -
23 Jul, 1987 150.0 150.0 150.0 150.0 -
22 Jul, 1987 160.0 160.0 160.0 160.0 -
21 Jul, 1987 170.0 170.0 170.0 170.0 -
20 Jul, 1987 175.0 175.0 175.0 175.0 -
17 Jul, 1987 175.0 175.0 175.0 175.0 -
16 Jul, 1987 180.0 180.0 180.0 180.0 -