Headlam Group (HEAD)

GBX 79.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 45.0 45.0 45.0 45.0 -
06 Jun, 1986 42.0 42.0 42.0 42.0 -
05 Jun, 1986 43.0 43.0 43.0 43.0 -
04 Jun, 1986 42.0 42.0 42.0 42.0 -
02 Jun, 1986 41.0 41.0 41.0 41.0 -
30 May, 1986 43.0 43.0 43.0 43.0 -
29 May, 1986 42.0 42.0 42.0 42.0 -
27 May, 1986 40.0 40.0 40.0 40.0 -
07 May, 1986 36.0 36.0 36.0 36.0 -
28 Apr, 1986 33.0 33.0 33.0 33.0 -