Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 65.0 65.0 65.0 65.0 -
19 Mar, 1987 56.0 56.0 56.0 56.0 -
16 Mar, 1987 63.0 63.0 63.0 63.0 -
13 Mar, 1987 65.0 65.0 65.0 65.0 -
12 Mar, 1987 63.0 63.0 63.0 63.0 -
11 Mar, 1987 65.0 65.0 65.0 65.0 -
09 Mar, 1987 63.0 63.0 63.0 63.0 -
05 Mar, 1987 58.0 58.0 58.0 58.0 -
04 Mar, 1987 61.0 61.0 61.0 61.0 -
03 Mar, 1987 63.0 63.0 63.0 63.0 -