Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 52.0 52.0 52.0 52.0 -
27 Jan, 1987 50.0 50.0 50.0 50.0 -
26 Jan, 1987 47.0 47.0 47.0 47.0 -
19 Jan, 1987 44.0 44.0 44.0 44.0 -
02 Jan, 1987 45.0 45.0 45.0 45.0 -
31 Dec, 1986 46.0 46.0 46.0 46.0 -
30 Dec, 1986 45.0 45.0 45.0 45.0 -
29 Dec, 1986 46.0 46.0 46.0 46.0 -
16 Dec, 1986 45.0 45.0 45.0 45.0 -
11 Dec, 1986 44.0 44.0 44.0 44.0 -