Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 43.0 43.0 43.0 43.0 -
16 Jun, 1986 44.0 44.0 44.0 44.0 -
10 Jun, 1986 44.0 44.0 44.0 44.0 -
09 Jun, 1986 45.0 45.0 45.0 45.0 -
06 Jun, 1986 42.0 42.0 42.0 42.0 -
05 Jun, 1986 43.0 43.0 43.0 43.0 -
04 Jun, 1986 42.0 42.0 42.0 42.0 -
02 Jun, 1986 41.0 41.0 41.0 41.0 -
30 May, 1986 43.0 43.0 43.0 43.0 -
29 May, 1986 42.0 42.0 42.0 42.0 -