Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 177.0 181.85 177.0 177.0 49.35 Thousand
19 Apr, 2024 173.0 178.0 173.0 178.0 29.56 Thousand
18 Apr, 2024 173.26 173.26 171.0 172.5 61.73 Thousand
17 Apr, 2024 174.99 174.99 171.5 173.5 46.64 Thousand
16 Apr, 2024 170.5 174.5 170.5 174.0 219.4 Thousand
15 Apr, 2024 172.0 175.5 170.0 175.5 206.56 Thousand
12 Apr, 2024 172.5 180.5 170.5 172.0 205.4 Thousand
11 Apr, 2024 177.99 182.0 172.5 172.5 11.11 Thousand
10 Apr, 2024 177.0 177.99 172.0 172.0 57.48 Thousand
09 Apr, 2024 179.42 181.5 172.6 175.0 50.37 Thousand