Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 151.0 | 151.1 | 147.0 | 147.0 | 63.97 Thousand |
| 29 Aug, 2024 | 154.0 | 154.0 | 148.0 | 151.25 | 1011.00 |
| 28 Aug, 2024 | 149.0 | 154.0 | 147.6 | 154.0 | 21.78 Thousand |
| 27 Aug, 2024 | 146.5 | 150.5 | 146.5 | 148.0 | 11.03 Thousand |
| 23 Aug, 2024 | 149.0 | 149.5 | 147.0 | 148.5 | 29.1 Thousand |
| 22 Aug, 2024 | 147.0 | 152.5 | 145.0 | 148.5 | 47.22 Thousand |
| 21 Aug, 2024 | 146.5 | 149.5 | 146.0 | 147.0 | 20.99 Thousand |
| 20 Aug, 2024 | 145.5 | 147.3 | 145.5 | 146.0 | 71.41 Thousand |
| 19 Aug, 2024 | 147.5 | 148.5 | 145.0 | 145.0 | 39.83 Thousand |
| 16 Aug, 2024 | 146.0 | 146.5 | 144.0 | 146.5 | 76.94 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1