Headlam Group (HEAD)
GBX 76.0
(0.0%)
GBX 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 166.0 | 166.0 | 161.45 | 163.0 | 54.34 Thousand |
| 20 May, 2024 | 159.0 | 162.0 | 159.0 | 160.5 | 41.22 Thousand |
| 17 May, 2024 | 160.0 | 165.5 | 159.0 | 159.0 | 90.51 Thousand |
| 16 May, 2024 | 160.0 | 160.7 | 158.0 | 159.0 | 230.31 Thousand |
| 15 May, 2024 | 156.5 | 164.0 | 156.0 | 158.0 | 669.4 Thousand |
| 14 May, 2024 | 155.0 | 162.26 | 150.5 | 157.0 | 1.76 Million |
| 13 May, 2024 | 175.5 | 180.24 | 174.5 | 176.5 | 30.44 Thousand |
| 10 May, 2024 | 178.0 | 180.42 | 173.26 | 178.0 | 52.02 Thousand |
| 09 May, 2024 | 174.0 | 182.0 | 174.0 | 182.0 | 37.89 Thousand |
| 08 May, 2024 | 180.0 | 183.5 | 176.7 | 179.0 | 62.56 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1