Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 178.5 | 180.8 | 175.72 | 180.0 | 156.12 Thousand |
| 20 Mar, 2024 | 177.0 | 180.0 | 175.0 | 179.5 | 114.71 Thousand |
| 19 Mar, 2024 | 177.0 | 180.0 | 176.0 | 177.0 | 15.65 Thousand |
| 18 Mar, 2024 | 181.5 | 186.0 | 177.0 | 177.0 | 60.49 Thousand |
| 15 Mar, 2024 | 185.81 | 186.63 | 180.0 | 181.0 | 79.61 Thousand |
| 14 Mar, 2024 | 188.6 | 188.6 | 185.0 | 186.0 | 26.26 Thousand |
| 13 Mar, 2024 | 184.17 | 188.1 | 183.0 | 183.0 | 38.84 Thousand |
| 12 Mar, 2024 | 187.0 | 188.29 | 184.0 | 184.0 | 133.6 Thousand |
| 11 Mar, 2024 | 190.5 | 191.98 | 185.0 | 185.0 | 82.4 Thousand |
| 08 Mar, 2024 | 186.5 | 192.5 | 186.5 | 192.5 | 59.43 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA