Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 186.5 192.5 186.5 192.5 59.43 Thousand
07 Mar, 2024 186.5 191.0 186.5 187.5 123.75 Thousand
06 Mar, 2024 195.87 195.93 185.0 185.0 191.52 Thousand
05 Mar, 2024 170.0 200.85 170.0 197.0 268.02 Thousand
04 Mar, 2024 201.0 205.0 197.08 205.0 38.4 Thousand
01 Mar, 2024 200.16 201.68 195.5 201.0 9540.00
29 Feb, 2024 195.9 205.0 190.0 192.0 90.58 Thousand
28 Feb, 2024 204.75 209.0 199.0 200.0 70.55 Thousand
27 Feb, 2024 203.0 206.99 201.0 201.0 43.47 Thousand
26 Feb, 2024 203.0 204.0 200.0 204.0 108.81 Thousand