GBp 91.6
(12.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 186.5 | 192.5 | 186.5 | 192.5 | 59.43 Thousand |
07 Mar, 2024 | 186.5 | 191.0 | 186.5 | 187.5 | 123.75 Thousand |
06 Mar, 2024 | 195.87 | 195.93 | 185.0 | 185.0 | 191.52 Thousand |
05 Mar, 2024 | 170.0 | 200.85 | 170.0 | 197.0 | 268.02 Thousand |
04 Mar, 2024 | 201.0 | 205.0 | 197.08 | 205.0 | 38.4 Thousand |
01 Mar, 2024 | 200.16 | 201.68 | 195.5 | 201.0 | 9540.00 |
29 Feb, 2024 | 195.9 | 205.0 | 190.0 | 192.0 | 90.58 Thousand |
28 Feb, 2024 | 204.75 | 209.0 | 199.0 | 200.0 | 70.55 Thousand |
27 Feb, 2024 | 203.0 | 206.99 | 201.0 | 201.0 | 43.47 Thousand |
26 Feb, 2024 | 203.0 | 204.0 | 200.0 | 204.0 | 108.81 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA