Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 143.0 | 145.0 | 143.0 | 144.5 | 69.86 Thousand |
| 14 Aug, 2024 | 146.0 | 149.5 | 142.74 | 144.5 | 192.31 Thousand |
| 13 Aug, 2024 | 144.0 | 146.98 | 144.0 | 145.0 | 41.83 Thousand |
| 12 Aug, 2024 | 146.0 | 147.5 | 144.0 | 144.0 | 36.28 Thousand |
| 09 Aug, 2024 | 147.0 | 148.75 | 146.0 | 146.0 | 42.04 Thousand |
| 08 Aug, 2024 | 148.0 | 150.0 | 144.0 | 144.0 | 72.21 Thousand |
| 07 Aug, 2024 | 149.0 | 150.0 | 148.0 | 148.0 | 47.92 Thousand |
| 06 Aug, 2024 | 147.5 | 152.5 | 145.5 | 145.5 | 50.51 Thousand |
| 05 Aug, 2024 | 148.0 | 150.0 | 146.5 | 146.5 | 34.27 Thousand |
| 02 Aug, 2024 | 149.0 | 152.5 | 149.0 | 151.0 | 8668.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1