Headlam Group (HEAD)
GBX 75.4
(-0.79%)
GBX 75.4
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 175.0 | 181.5 | 172.6 | 175.0 | 48.97 Thousand |
| 08 Apr, 2024 | 175.0 | 182.0 | 171.5 | 180.5 | 46.84 Thousand |
| 05 Apr, 2024 | 176.0 | 178.5 | 173.0 | 174.5 | 74.85 Thousand |
| 04 Apr, 2024 | 176.0 | 176.0 | 174.5 | 174.5 | 22.73 Thousand |
| 03 Apr, 2024 | 174.0 | 181.0 | 172.0 | 174.5 | 52.65 Thousand |
| 02 Apr, 2024 | 176.0 | 176.0 | 171.5 | 174.5 | 25.83 Thousand |
| 28 Mar, 2024 | 172.0 | 176.0 | 172.0 | 176.0 | 19.04 Thousand |
| 27 Mar, 2024 | 172.5 | 179.0 | 171.45 | 173.0 | 52.84 Thousand |
| 26 Mar, 2024 | 179.5 | 180.0 | 174.6 | 176.0 | 51.85 Thousand |
| 25 Mar, 2024 | 183.0 | 183.0 | 177.5 | 178.5 | 8716.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1