Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 214.0 214.0 212.3 214.0 677.00
25 Jan, 2024 217.0 217.0 212.0 213.0 8582.00
24 Jan, 2024 215.99 216.55 212.0 214.0 239.38 Thousand
23 Jan, 2024 216.1 218.0 209.0 213.5 363.17 Thousand
22 Jan, 2024 216.0 216.0 212.0 212.0 14.19 Thousand
19 Jan, 2024 215.51 220.0 215.44 220.0 109.16 Thousand
18 Jan, 2024 214.03 215.0 210.9 212.0 655.94 Thousand
17 Jan, 2024 219.55 219.55 213.0 216.0 179.83 Thousand
16 Jan, 2024 220.0 222.0 215.0 215.0 260.33 Thousand
15 Jan, 2024 222.3 223.0 218.0 221.0 7709.00