Headlam Group plc (HEAD.L)
GBp 82.6
(1.47%)
GBp 82.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 194.18 | 195.0 | 190.0 | 190.0 | 75.94 Thousand |
| 16 Oct, 2023 | 195.68 | 203.0 | 189.0 | 189.0 | 33.16 Thousand |
| 13 Oct, 2023 | 208.0 | 208.0 | 192.81 | 193.0 | 57.34 Thousand |
| 12 Oct, 2023 | 210.0 | 210.0 | 205.0 | 205.0 | 20.53 Thousand |
| 11 Oct, 2023 | 211.9 | 217.0 | 211.0 | 211.0 | 1946.00 |
| 10 Oct, 2023 | 217.76 | 219.0 | 210.0 | 210.0 | 20.15 Thousand |
| 09 Oct, 2023 | 217.72 | 220.0 | 214.0 | 214.0 | 6457.00 |
| 06 Oct, 2023 | 222.25 | 224.0 | 217.0 | 220.0 | 20.34 Thousand |
| 05 Oct, 2023 | 219.16 | 221.0 | 217.0 | 217.0 | 6494.00 |
| 04 Oct, 2023 | 223.62 | 231.0 | 219.0 | 219.0 | 130.27 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA