Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 206.65 220.0 205.0 216.0 24.54 Thousand
27 Dec, 2023 204.0 212.0 204.0 212.0 16.17 Thousand
22 Dec, 2023 207.0 209.0 207.0 208.0 2861.00
21 Dec, 2023 207.0 209.0 201.64 208.0 25.11 Thousand
20 Dec, 2023 201.0 209.0 201.0 206.0 27.94 Thousand
19 Dec, 2023 201.32 207.0 199.1 202.0 154.12 Thousand
18 Dec, 2023 213.0 213.0 200.0 204.0 28.87 Thousand
15 Dec, 2023 211.95 212.44 203.0 212.0 20.28 Thousand
14 Dec, 2023 202.0 215.0 201.0 211.0 96.82 Thousand
13 Dec, 2023 204.18 206.0 199.0 200.0 28.82 Thousand