Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 189.84 193.5 188.0 191.5 123.83 Thousand
28 Nov, 2023 188.0 193.0 188.0 189.0 238.84 Thousand
27 Nov, 2023 185.0 189.5 185.0 187.0 341.55 Thousand
24 Nov, 2023 184.7 185.0 183.36 185.0 57.24 Thousand
23 Nov, 2023 184.7 185.0 183.0 184.0 61.26 Thousand
22 Nov, 2023 183.0 185.0 181.13 184.5 36.63 Thousand
21 Nov, 2023 184.85 185.0 183.0 185.0 12.27 Thousand
20 Nov, 2023 183.72 190.0 183.0 185.0 70.23 Thousand
17 Nov, 2023 184.15 185.0 183.0 183.0 30.9 Thousand
16 Nov, 2023 180.0 187.0 180.0 184.5 108.24 Thousand