Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 180.0 | 183.5 | 176.7 | 179.0 | 62.56 Thousand |
| 07 May, 2024 | 173.0 | 180.0 | 173.0 | 178.0 | 1.9 Million |
| 03 May, 2024 | 177.0 | 181.5 | 173.0 | 177.0 | 42.18 Thousand |
| 02 May, 2024 | 180.0 | 182.0 | 173.0 | 180.0 | 18.4 Thousand |
| 01 May, 2024 | 176.5 | 181.5 | 176.0 | 179.5 | 28.25 Thousand |
| 30 Apr, 2024 | 176.0 | 179.5 | 176.0 | 176.0 | 118.29 Thousand |
| 29 Apr, 2024 | 176.5 | 180.5 | 176.0 | 176.0 | 12.74 Thousand |
| 26 Apr, 2024 | 177.0 | 181.5 | 175.8 | 177.0 | 8438.00 |
| 25 Apr, 2024 | 181.0 | 181.5 | 175.0 | 177.0 | 57.66 Thousand |
| 24 Apr, 2024 | 173.5 | 180.5 | 173.5 | 180.5 | 21.45 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1