Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 204.18 206.0 199.0 200.0 28.82 Thousand
12 Dec, 2023 205.0 205.16 198.0 205.0 360.31 Thousand
11 Dec, 2023 208.6 211.4 205.0 211.0 86.56 Thousand
08 Dec, 2023 201.05 205.0 201.0 205.0 9737.00
07 Dec, 2023 207.24 209.46 200.0 202.0 32.24 Thousand
06 Dec, 2023 198.5 209.0 198.5 206.0 77.88 Thousand
05 Dec, 2023 194.0 199.0 194.0 199.0 1256.00
04 Dec, 2023 198.0 198.0 192.0 195.0 54.22 Thousand
01 Dec, 2023 195.0 196.0 189.44 192.5 24.91 Thousand
30 Nov, 2023 192.1 193.5 188.5 190.0 47.62 Thousand