Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 145.0 | 145.5 | 140.5 | 144.0 | 60.43 Thousand |
| 19 Jun, 2024 | 145.5 | 146.0 | 144.0 | 144.0 | 80.34 Thousand |
| 18 Jun, 2024 | 144.5 | 149.5 | 144.0 | 144.0 | 10.36 Thousand |
| 17 Jun, 2024 | 145.5 | 157.5 | 143.5 | 143.5 | 42.1 Thousand |
| 14 Jun, 2024 | 146.0 | 148.0 | 146.0 | 146.0 | 18.29 Thousand |
| 13 Jun, 2024 | 148.5 | 150.0 | 146.0 | 146.0 | 266.6 Thousand |
| 12 Jun, 2024 | 158.0 | 158.0 | 150.5 | 152.0 | 34.96 Thousand |
| 11 Jun, 2024 | 153.0 | 157.0 | 150.5 | 152.0 | 32.67 Thousand |
| 10 Jun, 2024 | 150.0 | 159.5 | 150.0 | 150.0 | 47.69 Thousand |
| 07 Jun, 2024 | 152.5 | 158.0 | 152.0 | 152.0 | 39.68 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1