Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 217.53 224.0 213.0 220.0 190.04 Thousand
11 Jan, 2024 212.0 216.0 211.5 216.0 254.99 Thousand
10 Jan, 2024 214.75 214.75 210.0 211.0 20.96 Thousand
09 Jan, 2024 211.7 214.7 210.0 210.0 37.97 Thousand
08 Jan, 2024 213.32 213.32 206.0 210.0 393.66 Thousand
05 Jan, 2024 219.0 219.5 207.0 209.0 83.71 Thousand
04 Jan, 2024 213.0 225.0 213.0 225.0 17.7 Thousand
03 Jan, 2024 217.0 217.0 210.0 213.0 31.42 Thousand
02 Jan, 2024 217.75 217.75 209.0 214.0 33.07 Thousand
29 Dec, 2023 217.25 217.79 216.0 216.0 15.15 Thousand