Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 148.5 | 152.0 | 148.0 | 149.0 | 135.5 Thousand |
| 31 Jul, 2024 | 148.0 | 151.0 | 146.42 | 151.0 | 351.54 Thousand |
| 30 Jul, 2024 | 148.0 | 148.5 | 145.0 | 147.5 | 13.53 Thousand |
| 29 Jul, 2024 | 147.0 | 151.0 | 144.0 | 148.0 | 106.28 Thousand |
| 26 Jul, 2024 | 140.5 | 144.34 | 138.0 | 144.0 | 213.62 Thousand |
| 25 Jul, 2024 | 142.0 | 144.0 | 140.0 | 142.5 | 146.97 Thousand |
| 24 Jul, 2024 | 142.8 | 142.9 | 141.75 | 141.75 | 4538.00 |
| 23 Jul, 2024 | 140.5 | 143.0 | 140.5 | 140.5 | 61.96 Thousand |
| 22 Jul, 2024 | 145.0 | 145.0 | 140.75 | 142.5 | 22.94 Thousand |
| 19 Jul, 2024 | 143.0 | 144.5 | 140.75 | 140.75 | 17.01 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1