Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 209.5 209.5 200.0 202.0 217.47 Thousand
22 Feb, 2024 201.8 210.0 200.43 210.0 103.47 Thousand
21 Feb, 2024 201.0 213.0 201.0 201.0 21.44 Thousand
20 Feb, 2024 202.8 205.64 200.0 201.0 8158.00
19 Feb, 2024 207.54 207.54 200.0 200.0 21.45 Thousand
16 Feb, 2024 206.2 206.2 200.85 205.0 19.17 Thousand
15 Feb, 2024 203.0 213.0 202.0 204.0 38.38 Thousand
14 Feb, 2024 208.0 208.0 202.0 202.0 199.38 Thousand
13 Feb, 2024 206.56 208.0 204.0 204.0 118.04 Thousand
12 Feb, 2024 206.0 208.0 202.53 206.0 181.09 Thousand