Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 132.5 | 135.0 | 132.5 | 133.5 | 20.06 Thousand |
| 21 Nov, 2024 | 131.0 | 132.5 | 130.0 | 131.5 | 103.21 Thousand |
| 20 Nov, 2024 | 138.5 | 138.5 | 129.63 | 131.0 | 224.59 Thousand |
| 19 Nov, 2024 | 135.0 | 138.5 | 133.0 | 133.0 | 76.16 Thousand |
| 18 Nov, 2024 | 135.0 | 137.5 | 134.5 | 135.0 | 62.64 Thousand |
| 15 Nov, 2024 | 135.0 | 137.5 | 135.0 | 135.0 | 27.13 Thousand |
| 14 Nov, 2024 | 134.0 | 138.5 | 134.0 | 135.0 | 11.24 Thousand |
| 13 Nov, 2024 | 136.0 | 136.0 | 133.58 | 134.0 | 71.89 Thousand |
| 12 Nov, 2024 | 136.0 | 137.88 | 136.0 | 136.0 | 4146.00 |
| 11 Nov, 2024 | 136.5 | 136.6 | 136.41 | 136.5 | 12.65 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1