Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 144.5 | 149.5 | 144.0 | 144.0 | 10.36 Thousand |
| 17 Jun, 2024 | 157.5 | 157.5 | 143.5 | 143.5 | 42.1 Thousand |
| 14 Jun, 2024 | 146.7 | 148.0 | 146.0 | 146.0 | 18.29 Thousand |
| 13 Jun, 2024 | 148.5 | 150.0 | 146.0 | 146.0 | 266.6 Thousand |
| 12 Jun, 2024 | 158.0 | 158.0 | 150.5 | 152.0 | 34.96 Thousand |
| 11 Jun, 2024 | 157.0 | 157.0 | 150.5 | 152.0 | 32.67 Thousand |
| 10 Jun, 2024 | 150.0 | 159.5 | 150.0 | 150.0 | 47.69 Thousand |
| 07 Jun, 2024 | 152.5 | 158.0 | 152.0 | 152.0 | 39.68 Thousand |
| 06 Jun, 2024 | 156.5 | 156.5 | 146.22 | 152.5 | 48.91 Thousand |
| 05 Jun, 2024 | 157.5 | 157.5 | 155.0 | 156.5 | 31.13 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA