Headlam Group (HEAD)
GBX 76.0
(1.6%)
GBX 76.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 144.0 | 146.98 | 144.0 | 145.0 | 41.83 Thousand |
| 12 Aug, 2024 | 146.0 | 147.5 | 144.0 | 144.0 | 36.28 Thousand |
| 09 Aug, 2024 | 147.0 | 148.75 | 146.0 | 146.0 | 42.04 Thousand |
| 08 Aug, 2024 | 148.0 | 150.0 | 144.0 | 144.0 | 72.21 Thousand |
| 07 Aug, 2024 | 149.0 | 150.0 | 148.0 | 148.0 | 47.92 Thousand |
| 06 Aug, 2024 | 147.5 | 152.5 | 145.5 | 145.5 | 50.51 Thousand |
| 05 Aug, 2024 | 148.0 | 150.0 | 146.5 | 146.5 | 34.27 Thousand |
| 02 Aug, 2024 | 149.0 | 152.5 | 149.0 | 151.0 | 8668.00 |
| 01 Aug, 2024 | 148.5 | 152.0 | 148.0 | 149.0 | 135.5 Thousand |
| 31 Jul, 2024 | 148.0 | 151.0 | 146.42 | 151.0 | 351.54 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1