Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 135.0 | 149.0 | 135.0 | 139.5 | 212.31 Thousand |
| 19 Dec, 2024 | 130.0 | 131.5 | 129.0 | 131.5 | 23.26 Thousand |
| 18 Dec, 2024 | 131.5 | 135.0 | 131.5 | 131.5 | 19 Thousand |
| 17 Dec, 2024 | 133.5 | 135.0 | 131.5 | 135.0 | 20.44 Thousand |
| 16 Dec, 2024 | 132.0 | 133.5 | 130.0 | 132.5 | 16.23 Thousand |
| 13 Dec, 2024 | 132.0 | 132.5 | 129.5 | 131.0 | 19.47 Thousand |
| 12 Dec, 2024 | 127.5 | 132.27 | 126.75 | 130.0 | 134.73 Thousand |
| 11 Dec, 2024 | 126.0 | 127.5 | 122.95 | 127.5 | 168.17 Thousand |
| 10 Dec, 2024 | 125.0 | 126.0 | 124.0 | 126.0 | 225.65 Thousand |
| 09 Dec, 2024 | 125.0 | 125.95 | 123.5 | 125.0 | 58.39 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1