Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 139.0 | 145.9 | 138.5 | 145.5 | 103.14 Thousand |
| 15 Jul, 2024 | 144.0 | 144.0 | 139.5 | 139.5 | 82.38 Thousand |
| 12 Jul, 2024 | 137.25 | 143.0 | 137.0 | 142.0 | 104.17 Thousand |
| 11 Jul, 2024 | 142.0 | 143.5 | 135.0 | 135.0 | 25.12 Thousand |
| 10 Jul, 2024 | 137.0 | 140.5 | 135.0 | 135.0 | 31.39 Thousand |
| 09 Jul, 2024 | 142.0 | 142.0 | 136.48 | 137.5 | 26.43 Thousand |
| 08 Jul, 2024 | 140.0 | 140.0 | 137.5 | 137.5 | 16.69 Thousand |
| 05 Jul, 2024 | 144.0 | 145.5 | 138.0 | 139.0 | 367.36 Thousand |
| 04 Jul, 2024 | 140.95 | 142.5 | 136.0 | 139.0 | 157.89 Thousand |
| 03 Jul, 2024 | 139.25 | 143.5 | 135.0 | 136.5 | 370.61 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA