Headlam Group (HEAD)
GBX 76.0
(1.6%)
GBX 76.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 152.0 | 152.5 | 150.5 | 151.0 | 17.95 Thousand |
| 10 Sep, 2024 | 151.0 | 151.15 | 150.0 | 151.0 | 45.35 Thousand |
| 09 Sep, 2024 | 152.0 | 153.13 | 151.0 | 151.0 | 58.52 Thousand |
| 06 Sep, 2024 | 151.0 | 153.0 | 151.0 | 153.0 | 67.69 Thousand |
| 05 Sep, 2024 | 152.0 | 153.5 | 150.0 | 151.0 | 146.92 Thousand |
| 04 Sep, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 20 Thousand |
| 03 Sep, 2024 | 151.5 | 153.5 | 151.0 | 151.0 | 46.74 Thousand |
| 02 Sep, 2024 | 147.0 | 153.5 | 147.0 | 151.0 | 106.51 Thousand |
| 30 Aug, 2024 | 151.0 | 151.1 | 147.0 | 147.0 | 63.97 Thousand |
| 29 Aug, 2024 | 154.0 | 154.0 | 148.0 | 151.25 | 1011.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1