Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 146.98 146.98 144.0 145.0 41.83 Thousand
12 Aug, 2024 146.04 147.5 144.0 144.0 36.28 Thousand
09 Aug, 2024 148.75 148.75 146.0 146.0 42.04 Thousand
08 Aug, 2024 147.66 150.0 144.0 144.0 72.21 Thousand
07 Aug, 2024 149.0 150.0 148.0 148.0 47.92 Thousand
06 Aug, 2024 147.12 152.5 145.5 145.5 50.51 Thousand
05 Aug, 2024 149.9 150.0 146.5 146.5 34.27 Thousand
02 Aug, 2024 149.0 152.5 149.0 151.0 8668.00
01 Aug, 2024 149.13 152.0 148.0 149.0 135.5 Thousand
31 Jul, 2024 146.42 151.0 146.42 151.0 351.54 Thousand