Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 136.0 139.5 136.0 138.0 50.39 Thousand
24 Sep, 2024 139.0 140.75 136.5 136.5 24.42 Thousand
23 Sep, 2024 137.85 140.66 136.77 140.0 52.47 Thousand
20 Sep, 2024 145.63 145.63 137.0 140.5 98.7 Thousand
19 Sep, 2024 145.95 146.0 144.0 144.0 9621.00
18 Sep, 2024 145.0 148.0 145.0 146.5 14.57 Thousand
17 Sep, 2024 145.5 149.5 140.0 146.5 1.07 Million
16 Sep, 2024 150.0 154.0 150.0 153.5 13.14 Thousand
13 Sep, 2024 150.53 153.5 150.0 150.0 11.02 Thousand
12 Sep, 2024 151.5 153.5 150.5 150.75 25.55 Thousand