Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 115.0 | 115.0 | 110.0 | 112.0 | 82.54 Thousand |
| 04 Mar, 2025 | 113.0 | 115.0 | 111.53 | 115.0 | 32.01 Thousand |
| 03 Mar, 2025 | 115.5 | 116.0 | 113.0 | 113.0 | 37.57 Thousand |
| 28 Feb, 2025 | 112.5 | 116.0 | 112.01 | 116.0 | 20.01 Thousand |
| 27 Feb, 2025 | 117.0 | 118.0 | 116.0 | 116.0 | 25.94 Thousand |
| 26 Feb, 2025 | 117.66 | 117.66 | 114.87 | 117.0 | 17.77 Thousand |
| 25 Feb, 2025 | 114.0 | 115.5 | 113.0 | 115.5 | 27 Thousand |
| 24 Feb, 2025 | 113.0 | 115.0 | 112.0 | 114.5 | 71.15 Thousand |
| 21 Feb, 2025 | 115.0 | 115.0 | 113.0 | 114.5 | 101.58 Thousand |
| 20 Feb, 2025 | 116.0 | 116.75 | 113.0 | 113.0 | 105.89 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1