Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 127.3 131.3 127.3 130.0 53.29 Thousand
22 Oct, 2024 128.0 130.0 127.0 127.0 173.23 Thousand
21 Oct, 2024 127.23 129.5 127.0 127.0 21.6 Thousand
18 Oct, 2024 129.22 130.0 127.45 130.0 49.98 Thousand
17 Oct, 2024 126.95 129.0 126.0 129.0 2.61 Million
16 Oct, 2024 127.0 133.0 127.0 127.0 43.87 Thousand
15 Oct, 2024 130.0 133.0 128.5 128.5 66.3 Thousand
14 Oct, 2024 130.48 133.0 129.58 131.0 32.98 Thousand
11 Oct, 2024 133.0 133.5 131.25 131.5 113.17 Thousand
10 Oct, 2024 133.0 133.5 129.81 133.5 51.41 Thousand