Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 86.2 | 89.2 | 86.2 | 88.5 | 3450.00 |
| 01 Apr, 2025 | 87.6 | 90.0 | 85.69 | 88.0 | 357.78 Thousand |
| 31 Mar, 2025 | 93.0 | 93.0 | 85.2 | 86.0 | 141.68 Thousand |
| 28 Mar, 2025 | 91.0 | 92.0 | 89.0 | 89.0 | 267.87 Thousand |
| 27 Mar, 2025 | 91.0 | 92.0 | 91.0 | 91.4 | 47.22 Thousand |
| 26 Mar, 2025 | 90.2 | 92.0 | 90.0 | 91.2 | 108.28 Thousand |
| 25 Mar, 2025 | 94.0 | 95.0 | 90.0 | 90.0 | 402.23 Thousand |
| 24 Mar, 2025 | 96.2 | 97.0 | 94.6 | 95.0 | 55.66 Thousand |
| 21 Mar, 2025 | 97.0 | 97.8 | 96.0 | 96.0 | 233.05 Thousand |
| 20 Mar, 2025 | 98.0 | 98.0 | 97.0 | 97.6 | 47.71 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1