Headlam Group (HEAD)

GBX 78.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 126.0 127.5 122.95 127.5 168.17 Thousand
10 Dec, 2024 125.0 126.0 124.0 126.0 225.65 Thousand
09 Dec, 2024 125.0 125.95 123.5 125.0 58.39 Thousand
06 Dec, 2024 125.0 127.5 125.0 126.0 64.01 Thousand
05 Dec, 2024 125.0 131.58 125.0 126.0 273.36 Thousand
04 Dec, 2024 130.5 131.5 127.5 131.5 192.28 Thousand
03 Dec, 2024 130.5 134.0 130.0 130.0 78.1 Thousand
02 Dec, 2024 130.5 132.5 130.5 130.5 89.45 Thousand
29 Nov, 2024 132.5 133.0 131.07 132.5 19.16 Thousand
28 Nov, 2024 130.0 132.0 130.0 132.0 81.45 Thousand