Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 133.95 135.0 131.5 131.5 19 Thousand
17 Dec, 2024 132.75 135.0 131.5 135.0 20.44 Thousand
16 Dec, 2024 130.0 133.5 130.0 132.5 16.23 Thousand
13 Dec, 2024 132.0 132.5 129.5 131.0 19.47 Thousand
12 Dec, 2024 126.75 132.27 126.75 130.0 134.73 Thousand
11 Dec, 2024 122.95 127.5 122.95 127.5 168.17 Thousand
10 Dec, 2024 125.03 126.0 124.0 126.0 225.65 Thousand
09 Dec, 2024 125.63 125.95 123.5 125.0 58.39 Thousand
06 Dec, 2024 125.0 127.5 125.0 126.0 64.01 Thousand
05 Dec, 2024 125.0 131.58 125.0 126.0 273.36 Thousand