Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 96.0 | 98.4 | 94.0 | 96.0 | 144.88 Thousand |
| 02 Jun, 2025 | 94.4 | 95.72 | 94.03 | 95.6 | 30.74 Thousand |
| 30 May, 2025 | 92.2 | 95.8 | 92.2 | 93.0 | 15.13 Thousand |
| 29 May, 2025 | 95.8 | 95.8 | 92.0 | 92.0 | 43.08 Thousand |
| 28 May, 2025 | 93.4 | 95.6 | 92.0 | 95.6 | 4794.00 |
| 27 May, 2025 | 93.0 | 95.55 | 93.0 | 93.6 | 121.16 Thousand |
| 23 May, 2025 | 94.0 | 96.6 | 91.71 | 93.0 | 169.11 Thousand |
| 22 May, 2025 | 90.2 | 96.0 | 86.15 | 95.8 | 204.36 Thousand |
| 21 May, 2025 | 94.2 | 95.9 | 94.0 | 94.0 | 109.93 Thousand |
| 20 May, 2025 | 94.0 | 94.9 | 92.93 | 93.8 | 49.28 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1