Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 87.0 | 89.6 | 86.4 | 88.0 | 27.54 Thousand |
| 30 Jun, 2025 | 89.2 | 89.2 | 86.6 | 87.2 | 50.88 Thousand |
| 27 Jun, 2025 | 89.0 | 90.0 | 88.0 | 89.2 | 15.53 Thousand |
| 26 Jun, 2025 | 90.0 | 91.0 | 88.8 | 89.6 | 67.58 Thousand |
| 25 Jun, 2025 | 92.0 | 92.0 | 90.0 | 90.0 | 60.95 Thousand |
| 24 Jun, 2025 | 93.0 | 93.0 | 90.0 | 91.6 | 40.38 Thousand |
| 23 Jun, 2025 | 93.4 | 93.4 | 91.0 | 92.0 | 48.51 Thousand |
| 20 Jun, 2025 | 93.2 | 94.8 | 93.2 | 93.2 | 13.21 Thousand |
| 19 Jun, 2025 | 94.0 | 95.0 | 94.0 | 94.8 | 11.01 Thousand |
| 18 Jun, 2025 | 96.0 | 97.6 | 94.4 | 94.4 | 11.48 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1