Headlam Group plc (HEAD.L)
GBp 91.6
(12.25%)
GBp 91.6
(12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 117.01 | 118.0 | 116.0 | 116.0 | 25.94 Thousand |
| 26 Feb, 2025 | 117.66 | 117.66 | 114.87 | 117.0 | 17.77 Thousand |
| 25 Feb, 2025 | 114.0 | 115.5 | 113.0 | 115.5 | 27 Thousand |
| 24 Feb, 2025 | 115.0 | 115.0 | 112.0 | 114.5 | 71.15 Thousand |
| 21 Feb, 2025 | 113.0 | 115.0 | 113.0 | 114.5 | 101.58 Thousand |
| 20 Feb, 2025 | 116.35 | 116.75 | 113.0 | 113.0 | 105.89 Thousand |
| 19 Feb, 2025 | 117.0 | 117.5 | 114.63 | 117.0 | 49.08 Thousand |
| 18 Feb, 2025 | 117.5 | 118.0 | 116.0 | 117.0 | 60.05 Thousand |
| 17 Feb, 2025 | 119.3 | 119.3 | 117.74 | 118.0 | 9811.00 |
| 14 Feb, 2025 | 119.1 | 121.0 | 117.42 | 118.0 | 15.48 Thousand |
EPRX
300800
PYT
1973
ROVI
TWO-PA