Headlam Group (HEAD)
GBX 79.2
(0.25%)
GBX 79.2
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 82.6 | 82.6 | 80.0 | 82.6 | 7124.00 |
| 16 Apr, 2025 | 81.0 | 82.8 | 80.27 | 81.4 | 94.52 Thousand |
| 15 Apr, 2025 | 82.0 | 84.33 | 82.0 | 82.8 | 51.79 Thousand |
| 14 Apr, 2025 | 83.0 | 84.2 | 83.0 | 83.8 | 100.58 Thousand |
| 11 Apr, 2025 | 83.0 | 84.87 | 83.0 | 83.2 | 33.03 Thousand |
| 10 Apr, 2025 | 85.0 | 85.8 | 82.0 | 83.4 | 121.49 Thousand |
| 09 Apr, 2025 | 84.8 | 85.49 | 83.2 | 84.8 | 104.22 Thousand |
| 08 Apr, 2025 | 83.8 | 84.6 | 83.5 | 84.4 | 97.05 Thousand |
| 07 Apr, 2025 | 85.0 | 85.79 | 80.0 | 83.6 | 87.12 Thousand |
| 04 Apr, 2025 | 87.8 | 93.0 | 83.0 | 83.0 | 51.03 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1