H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 450.0 | 464.0 | 446.0 | 458.0 | 82.98 Thousand |
| 12 May, 2025 | 459.0 | 459.0 | 440.0 | 446.0 | 140.93 Thousand |
| 09 May, 2025 | 450.0 | 462.19 | 446.0 | 452.0 | 149.24 Thousand |
| 08 May, 2025 | 426.0 | 451.0 | 418.5 | 451.0 | 186.28 Thousand |
| 07 May, 2025 | 411.5 | 431.0 | 402.09 | 421.0 | 254.09 Thousand |
| 06 May, 2025 | 420.0 | 420.0 | 401.0 | 408.0 | 227.43 Thousand |
| 02 May, 2025 | 414.0 | 414.0 | 398.99 | 403.0 | 45.09 Thousand |
| 01 May, 2025 | 407.96 | 414.0 | 400.0 | 401.0 | 71.05 Thousand |
| 30 Apr, 2025 | 415.41 | 420.0 | 405.0 | 407.0 | 364.57 Thousand |
| 29 Apr, 2025 | 406.2 | 415.0 | 402.0 | 414.0 | 154.69 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532