H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 356.0 366.5 356.0 360.0 30.53 Thousand
18 Nov, 2024 366.2 372.0 360.72 365.0 29.31 Thousand
15 Nov, 2024 358.08 372.0 357.0 370.0 30.53 Thousand
14 Nov, 2024 379.0 379.0 356.7 358.0 94.71 Thousand
13 Nov, 2024 367.0 379.0 366.1 370.0 6806.00
12 Nov, 2024 370.0 378.0 366.95 370.0 29.8 Thousand
11 Nov, 2024 370.08 378.0 366.0 369.0 45.67 Thousand
08 Nov, 2024 365.0 378.0 365.0 371.0 42.14 Thousand
07 Nov, 2024 365.0 389.0 365.0 377.0 20.47 Thousand
06 Nov, 2024 370.0 389.0 365.0 365.0 25.69 Thousand