H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 636.0 640.0 636.0 638.0 68.48 Thousand
18 Jun, 2025 640.0 640.0 638.0 638.0 27.45 Thousand
17 Jun, 2025 640.0 640.0 636.0 640.0 852.12 Thousand
16 Jun, 2025 638.0 638.0 636.0 638.0 60.21 Thousand
13 Jun, 2025 636.0 638.0 634.0 638.0 133.97 Thousand
12 Jun, 2025 636.0 638.0 634.0 634.0 1.04 Million
11 Jun, 2025 636.0 638.0 634.0 634.0 774.79 Thousand
10 Jun, 2025 638.0 638.0 634.0 638.0 67.23 Thousand
09 Jun, 2025 636.0 638.0 634.0 634.0 1.98 Million
06 Jun, 2025 636.0 636.0 634.0 636.0 409.02 Thousand