H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 369.0 | 370.0 | 356.0 | 370.0 | 68.98 Thousand |
| 08 Apr, 2025 | 358.0 | 377.0 | 354.6 | 371.0 | 270.95 Thousand |
| 07 Apr, 2025 | 385.0 | 385.0 | 354.5 | 355.0 | 206.61 Thousand |
| 04 Apr, 2025 | 377.0 | 379.25 | 369.0 | 378.0 | 141.54 Thousand |
| 03 Apr, 2025 | 377.0 | 377.0 | 370.0 | 374.0 | 242.98 Thousand |
| 02 Apr, 2025 | 384.0 | 384.0 | 376.2 | 380.0 | 18.8 Thousand |
| 01 Apr, 2025 | 381.22 | 384.0 | 372.5 | 377.0 | 91.75 Thousand |
| 31 Mar, 2025 | 398.0 | 401.0 | 375.5 | 382.0 | 84.16 Thousand |
| 28 Mar, 2025 | 388.11 | 399.0 | 383.0 | 385.0 | 139.39 Thousand |
| 27 Mar, 2025 | 404.0 | 404.0 | 387.44 | 394.0 | 53.52 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532