H&T Group plc (HAT.L)

GBp 403.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 640.0 640.0 636.0 638.0 981.13 Thousand
23 Jun, 2025 638.0 640.0 638.0 638.0 41.4 Thousand
20 Jun, 2025 638.0 640.0 636.0 638.0 36.31 Thousand
19 Jun, 2025 636.0 640.0 636.0 638.0 68.48 Thousand
18 Jun, 2025 640.0 640.0 638.0 638.0 27.45 Thousand
17 Jun, 2025 640.0 640.0 636.0 640.0 852.12 Thousand
16 Jun, 2025 638.0 638.0 636.0 638.0 60.21 Thousand
13 Jun, 2025 636.0 638.0 634.0 638.0 133.97 Thousand
12 Jun, 2025 636.0 638.0 634.0 634.0 896.52 Thousand
11 Jun, 2025 636.0 638.0 634.0 634.0 524.79 Thousand