GBp 403.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 981.13 Thousand |
23 Jun, 2025 | 638.0 | 640.0 | 638.0 | 638.0 | 41.4 Thousand |
20 Jun, 2025 | 638.0 | 640.0 | 636.0 | 638.0 | 36.31 Thousand |
19 Jun, 2025 | 636.0 | 640.0 | 636.0 | 638.0 | 68.48 Thousand |
18 Jun, 2025 | 640.0 | 640.0 | 638.0 | 638.0 | 27.45 Thousand |
17 Jun, 2025 | 640.0 | 640.0 | 636.0 | 640.0 | 852.12 Thousand |
16 Jun, 2025 | 638.0 | 638.0 | 636.0 | 638.0 | 60.21 Thousand |
13 Jun, 2025 | 636.0 | 638.0 | 634.0 | 638.0 | 133.97 Thousand |
12 Jun, 2025 | 636.0 | 638.0 | 634.0 | 634.0 | 896.52 Thousand |
11 Jun, 2025 | 636.0 | 638.0 | 634.0 | 634.0 | 524.79 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532