H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 351.2 362.0 350.0 358.0 25.5 Thousand
02 Jan, 2025 347.98 360.25 347.98 352.0 19.38 Thousand
31 Dec, 2024 362.0 362.0 347.79 354.5 6058.00
30 Dec, 2024 354.64 363.0 343.0 363.0 5296.00
27 Dec, 2024 340.0 362.0 336.0 357.0 10.9 Thousand
24 Dec, 2024 341.0 363.0 339.0 339.0 21.89 Thousand
23 Dec, 2024 341.85 348.29 340.02 346.0 57.82 Thousand
20 Dec, 2024 341.62 348.0 340.0 348.0 13.61 Thousand
19 Dec, 2024 343.98 350.0 343.0 350.0 55.51 Thousand
18 Dec, 2024 351.0 355.0 345.21 353.0 15.84 Thousand