H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 646.0 648.0 646.0 648.0 92.95 Thousand
30 Jul, 2025 644.0 648.0 644.0 648.0 156.61 Thousand
29 Jul, 2025 644.0 648.0 644.0 646.0 108.28 Thousand
28 Jul, 2025 646.0 646.0 644.0 644.0 65.46 Thousand
25 Jul, 2025 644.0 646.0 644.0 644.0 81.74 Thousand
24 Jul, 2025 640.0 646.0 640.0 644.0 92.86 Thousand
23 Jul, 2025 640.0 642.0 640.0 640.0 647.22 Thousand
22 Jul, 2025 642.0 642.0 640.0 640.0 58.77 Thousand
21 Jul, 2025 642.0 644.0 638.0 640.0 81.38 Thousand
18 Jul, 2025 640.0 640.0 638.0 638.0 111.07 Thousand