H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 346.4 357.0 344.96 345.0 46.85 Thousand
02 Dec, 2024 360.0 361.0 344.68 345.0 15.71 Thousand
29 Nov, 2024 346.72 360.54 344.0 360.0 34.45 Thousand
28 Nov, 2024 348.5 359.3 344.72 353.0 37.49 Thousand
27 Nov, 2024 357.8 364.0 354.63 362.0 40.12 Thousand
26 Nov, 2024 344.0 366.0 344.0 364.0 43.39 Thousand
25 Nov, 2024 361.0 366.0 340.95 366.0 58.03 Thousand
22 Nov, 2024 348.92 358.0 337.75 345.0 44.38 Thousand
21 Nov, 2024 355.95 355.95 344.0 348.0 17.24 Thousand
20 Nov, 2024 356.0 360.0 345.0 355.0 48.49 Thousand