H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 640.0 | 640.0 | 638.0 | 640.0 | 44.92 Thousand |
| 02 Jul, 2025 | 640.0 | 640.0 | 638.0 | 638.0 | 947.54 Thousand |
| 01 Jul, 2025 | 640.0 | 640.0 | 638.0 | 640.0 | 126.97 Thousand |
| 30 Jun, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 523.73 Thousand |
| 27 Jun, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 55.1 Thousand |
| 26 Jun, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 37.39 Thousand |
| 25 Jun, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 1.33 Million |
| 24 Jun, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 981.13 Thousand |
| 23 Jun, 2025 | 638.0 | 640.0 | 638.0 | 638.0 | 41.4 Thousand |
| 20 Jun, 2025 | 638.0 | 640.0 | 636.0 | 638.0 | 36.31 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS