H&T Group plc (HAT.L)

GBp 403.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 638.0 638.0 634.0 634.0 104.97 Thousand
29 May, 2025 638.0 640.0 636.0 636.0 1.22 Million
28 May, 2025 648.0 648.0 646.0 646.0 148.08 Thousand
27 May, 2025 646.0 646.0 644.0 646.0 117.38 Thousand
23 May, 2025 646.0 646.0 644.0 644.0 63.27 Thousand
22 May, 2025 646.0 646.0 644.0 644.0 679.16 Thousand
21 May, 2025 648.0 648.0 645.0 648.0 189.76 Thousand
20 May, 2025 646.0 648.0 644.0 648.0 343.71 Thousand
19 May, 2025 646.0 646.0 644.0 644.0 66.68 Thousand
16 May, 2025 648.0 648.0 644.0 646.0 2.66 Million