H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 182.0 182.5 182.0 182.5 28.16 Thousand
16 May, 2006 185.9 185.9 179.0 181.5 140 Thousand
15 May, 2006 185.9 188.0 184.0 184.0 26.37 Thousand
12 May, 2006 186.0 186.0 182.0 184.0 11.95 Thousand
11 May, 2006 186.0 186.0 184.0 184.0 930.00
10 May, 2006 186.0 187.0 184.0 184.0 30.48 Thousand
09 May, 2006 186.0 186.0 183.0 183.5 140.02 Thousand
08 May, 2006 179.0 186.0 179.0 184.5 170.8 Thousand