H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 185.0 185.0 182.5 182.5 510.00
22 Jun, 2006 182.5 182.5 182.5 182.5 121.13 Thousand
21 Jun, 2006 185.0 185.0 182.5 182.5 10 Thousand
20 Jun, 2006 182.0 182.5 182.0 182.5 5000.00
19 Jun, 2006 181.5 181.5 181.5 181.5 112.13 Thousand
16 Jun, 2006 180.0 181.5 180.0 181.5 19.85 Thousand
15 Jun, 2006 182.0 182.0 180.0 181.5 10.1 Thousand
13 Jun, 2006 180.0 181.5 180.0 181.5 1150.00
12 Jun, 2006 184.0 184.0 182.5 182.5 2000.00
09 Jun, 2006 180.0 182.5 180.0 182.5 11 Thousand