H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 180.0 | 184.0 | 180.0 | 182.5 | 2325.00 |
| 10 Aug, 2006 | 182.0 | 182.5 | 182.0 | 182.5 | 6000.00 |
| 08 Aug, 2006 | 184.0 | 184.0 | 183.5 | 183.5 | 2000.00 |
| 07 Aug, 2006 | 184.0 | 184.0 | 183.5 | 183.5 | 11.00 |
| 01 Aug, 2006 | 185.0 | 185.0 | 183.5 | 183.5 | 13.5 Thousand |
| 28 Jul, 2006 | 183.5 | 183.5 | 183.5 | 183.5 | 25 Thousand |
| 27 Jul, 2006 | 185.0 | 185.0 | 183.5 | 183.5 | 5800.00 |
| 25 Jul, 2006 | 185.0 | 185.0 | 183.5 | 183.5 | 102.00 |
| 24 Jul, 2006 | 182.0 | 183.5 | 182.0 | 183.5 | 20.66 Thousand |
| 20 Jul, 2006 | 183.0 | 185.0 | 183.0 | 183.5 | 2500.00 |
HAYD
HBR
HCM
HAN
HANA
HAS