H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 183.0 187.0 182.5 182.5 599.73 Thousand
05 Sep, 2006 182.5 182.5 182.5 182.5 639.29 Thousand
01 Sep, 2006 184.0 184.0 180.5 182.5 2543.00
31 Aug, 2006 180.0 182.5 180.0 182.5 20 Thousand
30 Aug, 2006 180.5 184.0 180.5 182.5 3269.00
29 Aug, 2006 184.0 184.0 182.5 182.5 1000.00
25 Aug, 2006 184.0 184.0 182.5 182.5 2697.00
22 Aug, 2006 184.0 184.0 182.5 182.5 54.00
17 Aug, 2006 181.0 183.0 181.0 182.5 10 Thousand
15 Aug, 2006 180.0 182.5 180.0 182.5 1594.00