H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 184.0 | 185.0 | 182.0 | 183.5 | 251.88 Thousand |
| 04 Oct, 2006 | 180.0 | 184.0 | 180.0 | 182.5 | 15.4 Thousand |
| 03 Oct, 2006 | 180.0 | 182.5 | 180.0 | 182.5 | 61.28 Thousand |
| 29 Sep, 2006 | 184.0 | 184.0 | 182.5 | 182.5 | 2635.00 |
| 28 Sep, 2006 | 184.0 | 184.0 | 180.0 | 182.5 | 16 Thousand |
| 27 Sep, 2006 | 184.0 | 184.0 | 182.5 | 182.5 | 581.00 |
| 26 Sep, 2006 | 184.0 | 184.0 | 182.5 | 182.5 | 2750.00 |
| 25 Sep, 2006 | 184.0 | 184.0 | 182.5 | 182.5 | 2847.00 |
| 22 Sep, 2006 | 184.0 | 184.0 | 182.5 | 182.5 | 5513.00 |
| 21 Sep, 2006 | 184.0 | 184.0 | 182.5 | 182.5 | 850.00 |
HAYD
HBR
HCM
HAN
HANA
HAS