H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 184.5 185.0 182.5 182.5 9500.00
19 Oct, 2006 180.0 182.5 180.0 182.5 4000.00
17 Oct, 2006 182.0 184.5 182.0 182.5 17.73 Thousand
16 Oct, 2006 185.0 185.0 183.5 183.5 423.00
13 Oct, 2006 182.25 185.0 182.25 183.5 50.89 Thousand
12 Oct, 2006 185.0 185.0 182.5 183.5 10.37 Thousand
11 Oct, 2006 184.5 185.0 183.0 183.5 13.84 Thousand
10 Oct, 2006 185.0 185.0 183.5 183.5 3000.00
09 Oct, 2006 184.5 184.5 183.5 183.5 2508.00
06 Oct, 2006 182.5 184.5 182.5 183.5 42.02 Thousand